S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,589 Value ($000) $42,980 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 88,644 Value ($000) $44,147 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 90,210 Value ($000) $46,604 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 92,685 Value ($000) $41,338 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,589	$42,980	$507.58	$471.41 - $541.39
Q4 2024	88,644	$44,147	$503.12	$472.96 - $528.45
Q3 2024	90,210	$46,604	$489.86	$439.26 - $523.23
Q2 2024	92,685	$41,338	$423.77	$402.41 - $446.08