S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $267 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 576 Value ($000) $280 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 575 Value ($000) $303 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 626 Value ($000) $318 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 621 Value ($000) $309 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 682 Value ($000) $352 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 680 Value ($000) $303 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 677 Value ($000) $288 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 678 Value ($000) $299 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 801 Value ($000) $293 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 809 Value ($000) $324 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 229 Value ($000) $79 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 233 Value ($000) $78 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 282 Value ($000) $86 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 239 Value ($000) $81 Avg Close $345.63 Range $302.84 - $404.29
Q4 2021
Shares 185 Value ($000) $87 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 191 Value ($000) $81 Avg Close $417.79 Range $391.27 - $440.73