S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535 Value ($000) $2,370 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 4,835 Value ($000) $2,353 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,654 Value ($000) $2,454 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 5,365 Value ($000) $2,726 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 5,385 Value ($000) $2,682 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 5,785 Value ($000) $2,989 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 6,085 Value ($000) $2,714 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 6,490 Value ($000) $2,761 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 6,590 Value ($000) $2,903 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 6,592 Value ($000) $2,409 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 6,670 Value ($000) $2,674 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 6,670 Value ($000) $2,300 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 7,420 Value ($000) $2,485 Avg Close $321.12 Range $271.84 - $357.48
Q1 2022
Shares 7,270 Value ($000) $2,982,008 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 7,470 Value ($000) $3,525 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 7,470 Value ($000) $3,173 Avg Close $417.79 Range $391.27 - $440.73