S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,432 Value ($000) $748 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 782 Value ($000) $380 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 954 Value ($000) $503 Avg Close $496.65 Range $424.77 - $526.21

Q4 2024

Shares 1,390 Value ($000) $692 Avg Close $503.12 Range $472.96 - $528.45

Q1 2024

Shares 504 Value ($000) $214 Avg Close $427.27 Range $407.45 - $454.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,432	$748	$494.21	$469.08 - $532.46
Q3 2025	782	$380	$533.84	$481.42 - $576.91
Q2 2025	954	$503	$496.65	$424.77 - $526.21
Q4 2024	1,390	$692	$503.12	$472.96 - $528.45
Q1 2024	504	$214	$427.27	$407.45 - $454.24