S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SORA INVESTORS LLC's Holding History (CIK: 0001894532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,305 Value ($000) $34,650 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 55,715 Value ($000) $27,117 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 39,303 Value ($000) $20,724 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 21,428 Value ($000) $10,888 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 7,143 Value ($000) $3,557 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,305	$34,650	$494.21	$469.08 - $532.46
Q3 2025	55,715	$27,117	$533.84	$481.42 - $576.91
Q2 2025	39,303	$20,724	$496.65	$424.77 - $526.21
Q1 2025	21,428	$10,888	$507.58	$471.41 - $541.39
Q4 2024	7,143	$3,557	$503.12	$472.96 - $528.45