S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,622 Value ($000) $7,119 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 10,995 Value ($000) $5,351 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 411 Value ($000) $217 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 419 Value ($000) $213 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 448 Value ($000) $231 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,622	$7,119	$494.21	$469.08 - $532.46
Q3 2025	10,995	$5,351	$533.84	$481.42 - $576.91
Q2 2025	411	$217	$496.65	$424.77 - $526.21
Q1 2025	419	$213	$507.58	$471.41 - $541.39
Q3 2024	448	$231	$489.86	$439.26 - $523.23