S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 967 Value ($000) $295 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 967 Value ($000) $326 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 967 Value ($000) $397 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 967 Value ($000) $456 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	967	$295	$347.71	$296.91 - $384.33
Q2 2022	967	$326	$345.63	$302.84 - $404.29
Q1 2022	967	$397	$394.19	$352.15 - $457.13
Q4 2021	967	$456	$441.83	$400.49 - $468.13