S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401 Value ($000) $2,300 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 4,668 Value ($000) $2,272 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,518 Value ($000) $2,382 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 4,393 Value ($000) $2,232 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,205 Value ($000) $2,094 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,967 Value ($000) $2,050 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,867 Value ($000) $1,725 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,096 Value ($000) $466 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,191 Value ($000) $525 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,188 Value ($000) $434 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 913 Value ($000) $366 Avg Close $357.76 Range $322.24 - $397.77