S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,405 Value ($000) $714 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 756 Value ($000) $377 Avg Close $503.12 Range $472.96 - $528.45

Q1 2024

Shares 3,271 Value ($000) $1,392 Avg Close $427.27 Range $407.45 - $454.24

Q3 2023

Shares 7,620 Value ($000) $2,784 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,405	$714	$507.58	$471.41 - $541.39
Q4 2024	756	$377	$503.12	$472.96 - $528.45
Q1 2024	3,271	$1,392	$427.27	$407.45 - $454.24
Q3 2023	7,620	$2,784	$385.89	$354.72 - $420.32