S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $622 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 318 Value ($000) $155 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 400 Value ($000) $211 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 998 Value ($000) $504 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,056 Value ($000) $526 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 537 Value ($000) $278 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,134 Value ($000) $506 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,120 Value ($000) $474 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,193 Value ($000) $522 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,080 Value ($000) $393 Avg Close $385.89 Range $354.72 - $420.32
Q1 2023
Shares 1,029 Value ($000) $357 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,288 Value ($000) $431 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 978 Value ($000) $299 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 963 Value ($000) $324 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,028 Value ($000) $422 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,014 Value ($000) $479 Avg Close $441.83 Range $400.49 - $468.13