S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $225 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 455 Value ($000) $221 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 414 Value ($000) $218 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 421 Value ($000) $214 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 414 Value ($000) $206 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$225	$494.21	$469.08 - $532.46
Q3 2025	455	$221	$533.84	$481.42 - $576.91
Q2 2025	414	$218	$496.65	$424.77 - $526.21
Q1 2025	421	$214	$507.58	$471.41 - $541.39
Q4 2024	414	$206	$503.12	$472.96 - $528.45