S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,905 Value ($000) $1,501 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,845 Value ($000) $1,269 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,803 Value ($000) $1,193 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,555 Value ($000) $1,126 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,542 Value ($000) $929 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 2,562 Value ($000) $1,027 Avg Close $357.76 Range $322.24 - $397.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,905	$1,501	$489.86	$439.26 - $523.23
Q2 2024	2,845	$1,269	$423.77	$402.41 - $446.08
Q1 2024	2,803	$1,193	$427.27	$407.45 - $454.24
Q4 2023	2,555	$1,126	$388.21	$334.65 - $437.06
Q3 2023	2,542	$929	$385.89	$354.72 - $420.32
Q2 2023	2,562	$1,027	$357.76	$322.24 - $397.77