S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 683 Value ($000) $340 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 701 Value ($000) $362 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 723 Value ($000) $322 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 725 Value ($000) $308 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 755 Value ($000) $332 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 763 Value ($000) $279 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 807 Value ($000) $324 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 737 Value ($000) $254 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 736 Value ($000) $246 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 692 Value ($000) $211 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 650 Value ($000) $219 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 625 Value ($000) $256 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 551 Value ($000) $260 Avg Close $441.83 Range $400.49 - $468.13