S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,388 Value ($000) $322,649 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 602,868 Value ($000) $293,431 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 618,443 Value ($000) $326,099 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 623,103 Value ($000) $316,599 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 418,519 Value ($000) $208,435 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 414,719 Value ($000) $214,252 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 378,379 Value ($000) $168,757 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 287,142 Value ($000) $122,165 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 196,292 Value ($000) $86,471 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 169,217 Value ($000) $61,834 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 83,783 Value ($000) $33,588 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 52,283 Value ($000) $18,026 Avg Close $343.70 Range $314.11 - $378.92