S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,656 Value ($000) $1,911 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 3,729 Value ($000) $1,815 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 3,740 Value ($000) $1,972 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 3,013 Value ($000) $1,531 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,612 Value ($000) $1,301 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,518 Value ($000) $1,301 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,429 Value ($000) $637 Avg Close $423.77 Range $402.41 - $446.08

Q2 2022

Shares 1,394 Value ($000) $470 Avg Close $345.63 Range $302.84 - $404.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,656	$1,911	$494.21	$469.08 - $532.46
Q3 2025	3,729	$1,815	$533.84	$481.42 - $576.91
Q2 2025	3,740	$1,972	$496.65	$424.77 - $526.21
Q1 2025	3,013	$1,531	$507.58	$471.41 - $541.39
Q4 2024	2,612	$1,301	$503.12	$472.96 - $528.45
Q3 2024	2,518	$1,301	$489.86	$439.26 - $523.23
Q2 2024	1,429	$637	$423.77	$402.41 - $446.08
Q2 2022	1,394	$470	$345.63	$302.84 - $404.29