S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533 Value ($000) $278 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 515 Value ($000) $251 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 564 Value ($000) $298 Avg Close $496.65 Range $424.77 - $526.21

Q3 2024

Shares 59 Value ($000) $31 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533	$278	$494.21	$469.08 - $532.46
Q3 2025	515	$251	$533.84	$481.42 - $576.91
Q2 2025	564	$298	$496.65	$424.77 - $526.21
Q3 2024	59	$31	$489.86	$439.26 - $523.23