S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $60 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 115 Value ($000) $56 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 115 Value ($000) $61 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 39 Value ($000) $20 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 6 Value ($000) $3 Avg Close $503.12 Range $472.96 - $528.45
Q2 2023
Shares 6 Value ($000) $2 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 6 Value ($000) $2 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 6 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 6 Value ($000) $2 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 6 Value ($000) $2 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 6 Value ($000) $2 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 6 Value ($000) $3 Avg Close $441.83 Range $400.49 - $468.13