S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679 Value ($000) $355 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 491 Value ($000) $239 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 812 Value ($000) $428 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 659 Value ($000) $335 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 639 Value ($000) $318 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 557 Value ($000) $288 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 648 Value ($000) $289 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 686 Value ($000) $292 Avg Close $427.27 Range $407.45 - $454.24