S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 137 Value ($000) $46 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 126 Value ($000) $38 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 111 Value ($000) $37 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 136 Value ($000) $56 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 110 Value ($000) $52 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	137	$46	$321.12	$271.84 - $357.48
Q3 2022	126	$38	$347.71	$296.91 - $384.33
Q2 2022	111	$37	$345.63	$302.84 - $404.29
Q1 2022	136	$56	$394.19	$352.15 - $457.13
Q4 2021	110	$52	$441.83	$400.49 - $468.13