S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

JACKSON HILL ADVISORS, LLC's Holding History (CIK: 0001911159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,000 Value ($000) $20,381 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 32,750 Value ($000) $15,940 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 34,500 Value ($000) $18,192 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 33,000 Value ($000) $16,767 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 29,250 Value ($000) $14,567 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 29,250 Value ($000) $15,111 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 30,000 Value ($000) $13,380 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 30,000 Value ($000) $12,764 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 31,000 Value ($000) $13,656 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 31,000 Value ($000) $11,328 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 31,000 Value ($000) $12,428 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 29,750 Value ($000) $10,257 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 29,750 Value ($000) $9,964 Avg Close $321.12 Range $271.84 - $357.48