S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $882 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,522 Value ($000) $741 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,411 Value ($000) $744 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,428 Value ($000) $726 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,525 Value ($000) $759 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,529 Value ($000) $790 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,531 Value ($000) $683 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,524 Value ($000) $649 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,496 Value ($000) $659 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,747 Value ($000) $638 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,654 Value ($000) $663 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,731 Value ($000) $597 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,495 Value ($000) $501 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,427 Value ($000) $436 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,308 Value ($000) $441 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 918 Value ($000) $377 Avg Close $394.19 Range $352.15 - $457.13