S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $762 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,240 Value ($000) $604 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,008 Value ($000) $532 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 978 Value ($000) $497 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,041 Value ($000) $518 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 993 Value ($000) $513 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,067 Value ($000) $476 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,042 Value ($000) $443 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,144 Value ($000) $504 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,492 Value ($000) $545 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,497 Value ($000) $600 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 841 Value ($000) $290 Avg Close $343.70 Range $314.11 - $378.92