S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376 Value ($000) $719 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,498 Value ($000) $1,216 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,648 Value ($000) $1,405 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,821 Value ($000) $1,433 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,225 Value ($000) $1,606 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,091 Value ($000) $1,597 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,257 Value ($000) $1,452 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 3,573 Value ($000) $1,624 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,467 Value ($000) $902 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,369 Value ($000) $950 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,302 Value ($000) $794 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 897 Value ($000) $301 Avg Close $321.12 Range $271.84 - $357.48