S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 453 Value ($000) $230 Avg Close $507.58 Range $471.41 - $541.39

Q2 2022

Shares 615 Value ($000) $211 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 552 Value ($000) $225 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 552 Value ($000) $229 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	453	$230	$507.58	$471.41 - $541.39
Q2 2022	615	$211	$345.63	$302.84 - $404.29
Q1 2022	552	$225	$394.19	$352.15 - $457.13
Q4 2021	552	$229	$441.83	$400.49 - $468.13