S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,755 Value ($000) $235 Avg Close $503.12 Range $472.96 - $528.45
Q2 2024
Shares 4,374 Value ($000) $470 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,548 Value ($000) $659 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 808 Value ($000) $295 Avg Close $385.89 Range $354.72 - $420.32
Q1 2023
Shares 1,622 Value ($000) $559 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,508 Value ($000) $486 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,751 Value ($000) $535 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,101 Value ($000) $371 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 970 Value ($000) $398 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 545 Value ($000) $257 Avg Close $441.83 Range $400.49 - $468.13