S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 660 Value ($000) $311 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 600 Value ($000) $255 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 533 Value ($000) $219 Avg Close $369.84 Range $341.83 - $399.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	660	$311	$441.83	$400.49 - $468.13
Q3 2021	600	$255	$417.79	$391.27 - $440.73
Q2 2021	533	$219	$369.84	$341.83 - $399.62