S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,993 Value ($000) $20,377 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 33,567 Value ($000) $16,337 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 34,359 Value ($000) $18,117 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 21,114 Value ($000) $10,728 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 18,724 Value ($000) $9,325 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 931 Value ($000) $481 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 513 Value ($000) $229 Avg Close $423.77 Range $402.41 - $446.08

Q4 2023

Shares 477 Value ($000) $210 Avg Close $388.21 Range $334.65 - $437.06

Q1 2023

Shares 708 Value ($000) $244 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 674 Value ($000) $226 Avg Close $321.12 Range $271.84 - $357.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,993	$20,377	$494.21	$469.08 - $532.46
Q3 2025	33,567	$16,337	$533.84	$481.42 - $576.91
Q2 2025	34,359	$18,117	$496.65	$424.77 - $526.21
Q1 2025	21,114	$10,728	$507.58	$471.41 - $541.39
Q4 2024	18,724	$9,325	$503.12	$472.96 - $528.45
Q3 2024	931	$481	$489.86	$439.26 - $523.23
Q2 2024	513	$229	$423.77	$402.41 - $446.08
Q4 2023	477	$210	$388.21	$334.65 - $437.06
Q1 2023	708	$244	$343.70	$314.11 - $378.92
Q4 2022	674	$226	$321.12	$271.84 - $357.48