S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 646 Value ($000) $275 Avg Close $427.27 Range $407.45 - $454.24

Q4 2022

Shares 645 Value ($000) $216 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 789 Value ($000) $0 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 711 Value ($000) $0 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,638 Value ($000) $1 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,017 Value ($000) $0 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	646	$275	$427.27	$407.45 - $454.24
Q4 2022	645	$216	$321.12	$271.84 - $357.48
Q3 2022	789	$0	$347.71	$296.91 - $384.33
Q2 2022	711	$0	$345.63	$302.84 - $404.29
Q1 2022	1,638	$1	$394.19	$352.15 - $457.13
Q4 2021	1,017	$0	$441.83	$400.49 - $468.13