S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,138 Value ($000) $910 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,138 Value ($000) $942 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,138 Value ($000) $781 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 2,984 Value ($000) $1,196 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 2,984 Value ($000) $1,029 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 2,674 Value ($000) $896 Avg Close $321.12 Range $271.84 - $357.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,138	$910	$427.27	$407.45 - $454.24
Q4 2023	2,138	$942	$388.21	$334.65 - $437.06
Q3 2023	2,138	$781	$385.89	$354.72 - $420.32
Q2 2023	2,984	$1,196	$357.76	$322.24 - $397.77
Q1 2023	2,984	$1,029	$343.70	$314.11 - $378.92
Q4 2022	2,674	$896	$321.12	$271.84 - $357.48