S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $32 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 61 Value ($000) $30 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 61 Value ($000) $32 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 70 Value ($000) $36 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 70 Value ($000) $35 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 69 Value ($000) $36 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 59 Value ($000) $26 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 58 Value ($000) $25 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 55 Value ($000) $24 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 64 Value ($000) $23 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 60 Value ($000) $24 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 46 Value ($000) $16 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 34 Value ($000) $11 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 73 Value ($000) $22 Avg Close $347.71 Range $296.91 - $384.33