S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Whitford Management LLC's Holding History (CIK: 0001957726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,373 Value ($000) $3,102 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 8,434 Value ($000) $4,447 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 7,013 Value ($000) $3,564 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 23,804 Value ($000) $11,855 Avg Close $503.12 Range $472.96 - $528.45

Q4 2023

Shares 13,579 Value ($000) $5,982 Avg Close $388.21 Range $334.65 - $437.06

Q4 2022

Shares 15,719 Value ($000) $5,265 Avg Close $321.12 Range $271.84 - $357.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,373	$3,102	$533.84	$481.42 - $576.91
Q2 2025	8,434	$4,447	$496.65	$424.77 - $526.21
Q1 2025	7,013	$3,564	$507.58	$471.41 - $541.39
Q4 2024	23,804	$11,855	$503.12	$472.96 - $528.45
Q4 2023	13,579	$5,982	$388.21	$334.65 - $437.06
Q4 2022	15,719	$5,265	$321.12	$271.84 - $357.48