S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,782 Value ($000) $777 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,575 Value ($000) $561 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,482 Value ($000) $575 Avg Close $357.76 Range $322.24 - $397.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,782	$777	$388.21	$334.65 - $437.06
Q3 2023	1,575	$561	$385.89	$354.72 - $420.32
Q2 2023	1,482	$575	$357.76	$322.24 - $397.77