S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,881 Value ($000) $2,486 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,559 Value ($000) $2,219 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 4,590 Value ($000) $2,420 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,270 Value ($000) $1,153 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,241 Value ($000) $1,116 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,484 Value ($000) $1,800 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,483 Value ($000) $1,688 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,645 Value ($000) $700 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 317 Value ($000) $140 Avg Close $388.21 Range $334.65 - $437.06

Q4 2022

Shares 1,551 Value ($000) $520 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 1,535 Value ($000) $0 Avg Close $347.71 Range $296.91 - $384.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,881	$2,486	$494.21	$469.08 - $532.46
Q3 2025	4,559	$2,219	$533.84	$481.42 - $576.91
Q2 2025	4,590	$2,420	$496.65	$424.77 - $526.21
Q1 2025	2,270	$1,153	$507.58	$471.41 - $541.39
Q4 2024	2,241	$1,116	$503.12	$472.96 - $528.45
Q3 2024	3,484	$1,800	$489.86	$439.26 - $523.23
Q2 2024	3,483	$1,688	$423.77	$402.41 - $446.08
Q1 2024	1,645	$700	$427.27	$407.45 - $454.24
Q4 2023	317	$140	$388.21	$334.65 - $437.06
Q4 2022	1,551	$520	$321.12	$271.84 - $357.48
Q3 2022	1,535	$0	$347.71	$296.91 - $384.33