S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 963 Value ($000) $508 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 963 Value ($000) $508 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,063 Value ($000) $540 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,653 Value ($000) $823 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,676 Value ($000) $866 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,798 Value ($000) $802 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,821 Value ($000) $775 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 1,849 Value ($000) $676 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,849 Value ($000) $741 Avg Close $357.76 Range $322.24 - $397.77
Q4 2022
Shares 1,851 Value ($000) $620 Avg Close $321.12 Range $271.84 - $357.48