S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,300 Value ($000) $1 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,526 Value ($000) $1 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,525 Value ($000) $1 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,534 Value ($000) $1 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,523 Value ($000) $1 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,333 Value ($000) $1 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,439 Value ($000) $1 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,420 Value ($000) $1 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,295 Value ($000) $1 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,175 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,175 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48