S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,583 Value ($000) $4,361 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 10,426 Value ($000) $5,192 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 9,932 Value ($000) $5,131 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 9,932 Value ($000) $4,430 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 10,475 Value ($000) $4,457 Avg Close $427.27 Range $407.45 - $454.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,583	$4,361	$507.58	$471.41 - $541.39
Q4 2024	10,426	$5,192	$503.12	$472.96 - $528.45
Q3 2024	9,932	$5,131	$489.86	$439.26 - $523.23
Q2 2024	9,932	$4,430	$423.77	$402.41 - $446.08
Q1 2024	10,475	$4,457	$427.27	$407.45 - $454.24