S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844 Value ($000) $441 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 848 Value ($000) $413 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 843 Value ($000) $445 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 896 Value ($000) $455 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 926 Value ($000) $461 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 808 Value ($000) $417 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844	$441	$494.21	$469.08 - $532.46
Q3 2025	848	$413	$533.84	$481.42 - $576.91
Q2 2025	843	$445	$496.65	$424.77 - $526.21
Q1 2025	896	$455	$507.58	$471.41 - $541.39
Q4 2024	926	$461	$503.12	$472.96 - $528.45
Q3 2024	808	$417	$489.86	$439.26 - $523.23