S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,414 Value ($000) $46 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 81,194 Value ($000) $40 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 79,277 Value ($000) $42 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 84,329 Value ($000) $43 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 73,171 Value ($000) $36 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 64,819 Value ($000) $33 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 72,758 Value ($000) $32 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 70,948 Value ($000) $30 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 87,663 Value ($000) $39 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 77,953 Value ($000) $28 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 66,865 Value ($000) $27 Avg Close $357.76 Range $322.24 - $397.77