S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $248 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 472 Value ($000) $230 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 472 Value ($000) $249 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 480 Value ($000) $244 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 475 Value ($000) $237 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 588 Value ($000) $304 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 603 Value ($000) $269 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 607 Value ($000) $258 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 580 Value ($000) $256 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 575 Value ($000) $210 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 610 Value ($000) $245 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 614 Value ($000) $212 Avg Close $343.70 Range $314.11 - $378.92