S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 999 Value ($000) $365 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 977 Value ($000) $392 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 873 Value ($000) $301 Avg Close $343.70 Range $314.11 - $378.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	999	$365	$385.89	$354.72 - $420.32
Q2 2023	977	$392	$357.76	$322.24 - $397.77
Q1 2023	873	$301	$343.70	$314.11 - $378.92