S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,051 Value ($000) $1,594 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,674 Value ($000) $815 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,096 Value ($000) $578 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 972 Value ($000) $494 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 611 Value ($000) $316 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,051	$1,594	$494.21	$469.08 - $532.46
Q3 2025	1,674	$815	$533.84	$481.42 - $576.91
Q2 2025	1,096	$578	$496.65	$424.77 - $526.21
Q1 2025	972	$494	$507.58	$471.41 - $541.39
Q3 2024	611	$316	$489.86	$439.26 - $523.23