S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89 Value ($000) $43 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 89 Value ($000) $47 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 65 Value ($000) $33 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 90 Value ($000) $46 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89	$43	$533.84	$481.42 - $576.91
Q2 2025	89	$47	$496.65	$424.77 - $526.21
Q1 2025	65	$33	$507.58	$471.41 - $541.39
Q3 2024	90	$46	$489.86	$439.26 - $523.23