S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327 Value ($000) $3,306 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 6,263 Value ($000) $3,048 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 6,345 Value ($000) $3,346 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 5,544 Value ($000) $2,817 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 5,644 Value ($000) $2,811 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 6,916 Value ($000) $3,573 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 5,253 Value ($000) $2,343 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 13 Value ($000) $6 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 13 Value ($000) $6 Avg Close $388.21 Range $334.65 - $437.06
Q3 2022
Shares 3,077 Value ($000) $940 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,070 Value ($000) $1,035 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,062 Value ($000) $1,256 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,052 Value ($000) $1,440 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,047 Value ($000) $1,295 Avg Close $417.79 Range $391.27 - $440.73