S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $598 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 955 Value ($000) $465 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 896 Value ($000) $472 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,048 Value ($000) $532 Avg Close $507.58 Range $471.41 - $541.39
Q2 2024
Shares 812 Value ($000) $362 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 803 Value ($000) $354 Avg Close $388.21 Range $334.65 - $437.06
Q2 2023
Shares 653 Value ($000) $262 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 653 Value ($000) $225 Avg Close $343.70 Range $314.11 - $378.92