S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $528 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,047 Value ($000) $510 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,064 Value ($000) $561 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 931 Value ($000) $473 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 863 Value ($000) $430 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 853 Value ($000) $441 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 785 Value ($000) $350 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 864 Value ($000) $368 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 812 Value ($000) $358 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 803 Value ($000) $295 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 722 Value ($000) $289 Avg Close $357.76 Range $322.24 - $397.77