S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $287 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 832 Value ($000) $406 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 919 Value ($000) $487 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 620 Value ($000) $317 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 844 Value ($000) $421 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 667 Value ($000) $345 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,138 Value ($000) $508 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 192 Value ($000) $82 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,595 Value ($000) $703 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,430 Value ($000) $522 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,350 Value ($000) $540 Avg Close $357.76 Range $322.24 - $397.77