S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $789 Avg Close $494.21 Range $469.08 - $532.46

Q1 2024

Shares 22 Value ($000) $9 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 222 Value ($000) $98 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 26 Value ($000) $10 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$789	$494.21	$469.08 - $532.46
Q1 2024	22	$9	$427.27	$407.45 - $454.24
Q4 2023	222	$98	$388.21	$334.65 - $437.06
Q3 2023	26	$10	$385.89	$354.72 - $420.32