S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Clio Asset Management LLC's Holding History (CIK: 0001986196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,065 Value ($000) $6,828 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 13,126 Value ($000) $6,389 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 13,185 Value ($000) $6,952 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 13,289 Value ($000) $6,752 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 13,939 Value ($000) $6,942 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 14,273 Value ($000) $7,374 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 14,205 Value ($000) $6,335 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 27,491 Value ($000) $11,696 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 29,145 Value ($000) $12,839 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 30,229 Value ($000) $11,046 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 30,462 Value ($000) $12,212 Avg Close $357.76 Range $322.24 - $397.77