S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,385 Value ($000) $12,221 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 23,323 Value ($000) $11,352 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 19,553 Value ($000) $10,310 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 20,293 Value ($000) $10,311 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 19,193 Value ($000) $9,559 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 14,708 Value ($000) $7,598 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 14,873 Value ($000) $6,633 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 6,659 Value ($000) $2,833 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,560 Value ($000) $1,128 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,400 Value ($000) $877 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 2,400 Value ($000) $962 Avg Close $357.76 Range $322.24 - $397.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,385	$12,221	$494.21	$469.08 - $532.46
Q3 2025	23,323	$11,352	$533.84	$481.42 - $576.91
Q2 2025	19,553	$10,310	$496.65	$424.77 - $526.21
Q1 2025	20,293	$10,311	$507.58	$471.41 - $541.39
Q4 2024	19,193	$9,559	$503.12	$472.96 - $528.45
Q3 2024	14,708	$7,598	$489.86	$439.26 - $523.23
Q2 2024	14,873	$6,633	$423.77	$402.41 - $446.08
Q1 2024	6,659	$2,833	$427.27	$407.45 - $454.24
Q4 2023	2,560	$1,128	$388.21	$334.65 - $437.06
Q3 2023	2,400	$877	$385.89	$354.72 - $420.32
Q2 2023	2,400	$962	$357.76	$322.24 - $397.77