S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434 Value ($000) $227 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 477 Value ($000) $232 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 408 Value ($000) $215 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 408 Value ($000) $207 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 408 Value ($000) $203 Avg Close $503.12 Range $472.96 - $528.45

Q3 2019

Shares 407 Value ($000) $210 Avg Close $236.97 Range $217.64 - $255.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434	$227	$494.21	$469.08 - $532.46
Q3 2025	477	$232	$533.84	$481.42 - $576.91
Q2 2025	408	$215	$496.65	$424.77 - $526.21
Q1 2025	408	$207	$507.58	$471.41 - $541.39
Q4 2024	408	$203	$503.12	$472.96 - $528.45
Q3 2019	407	$210	$236.97	$217.64 - $255.91